DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC241018C00002500 | 2024-04-22 9:59AM EDT | 2.50 | 0.55 | 0.60 | 1.05 | 0.00 | - | 2 | 13 | 70.31% |
| DMAC241018C00005000 | 2024-04-11 1:51PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.30% |
| DMAC241018C00007500 | 2024-03-27 11:22AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 379 | 93.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC241018P00002500 | 2024-04-23 1:42PM EDT | 2.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 74.22% |
© 2024 Yahoo. All rights reserved.