DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 26 | 34.38% |
| DMAC240719C00005000 | 2024-04-12 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 88 | 100.00% |
| DMAC240719C00007500 | 2024-02-27 1:02PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 203.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00002500 | 2024-04-23 1:54PM EDT | 2.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 98.05% |
| DMAC240719P00005000 | 2024-01-05 10:43AM EDT | 5.00 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.