Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
May 01, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 30, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 29, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 26, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 25, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 24, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 23, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 22, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 19, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 18, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Apr 17, 2024 | 0.0099 | 0.0111 | 0.0072 | 0.0073 | 0.0073 | 55,770 |
Apr 16, 2024 | 0.0120 | 0.0177 | 0.0120 | 0.0177 | 0.0177 | 745 |
Apr 15, 2024 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 69,999 |
Apr 12, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Apr 11, 2024 | 0.0120 | 0.0177 | 0.0120 | 0.0177 | 0.0177 | 100,100 |
Apr 10, 2024 | 0.0130 | 0.0189 | 0.0130 | 0.0189 | 0.0189 | 1,048 |
Apr 09, 2024 | 0.0120 | 0.0177 | 0.0120 | 0.0177 | 0.0177 | 12,786 |
Apr 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 74,555 |
Apr 05, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 850 |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 0.0200 | 60,001 |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0120 | 0.0250 | 0.0250 | 11,000 |
Mar 28, 2024 | 0.0160 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 75,162 |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,429 |
Mar 26, 2024 | 0.0190 | 0.0250 | 0.0130 | 0.0250 | 0.0250 | 132,267 |
Mar 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,900 |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 22,526 |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 20, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 32,500 |
Mar 19, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 30,002 |
Mar 18, 2024 | 0.0172 | 0.0180 | 0.0172 | 0.0180 | 0.0180 | 1,270 |
Mar 15, 2024 | 0.0172 | 0.0185 | 0.0172 | 0.0185 | 0.0185 | 1,750 |
Mar 14, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 270 |
Mar 13, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0172 | 0.0172 | 10,250 |
Mar 12, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 11, 2024 | 0.0140 | 0.0185 | 0.0140 | 0.0185 | 0.0185 | 1,495 |
Mar 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 07, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Mar 06, 2024 | 0.0130 | 0.0185 | 0.0130 | 0.0185 | 0.0185 | 3,100 |
Mar 05, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 3,135 |
Mar 04, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 01, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 69,377 |
Feb 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,000 |
Feb 28, 2024 | 0.0101 | 0.0180 | 0.0101 | 0.0180 | 0.0180 | 4,839 |
Feb 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,500 |
Feb 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,271 |
Feb 23, 2024 | 0.0120 | 0.0175 | 0.0120 | 0.0150 | 0.0150 | 420,951 |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 21, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 11,400 |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 13,233 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 14, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 309,000 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 3,450 |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 08, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 27,733 |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 |
Feb 06, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 5,300 |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 01, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 48,050 |
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
Jan 30, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Jan 29, 2024 | 0.0103 | 0.0148 | 0.0103 | 0.0148 | 0.0148 | 55,083 |
Jan 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,091 |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0092 | 0.0092 | 0.0092 | 7,600 |
Jan 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
Jan 22, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 |
Jan 19, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Jan 18, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Jan 17, 2024 | 0.0180 | 0.0180 | 0.0092 | 0.0157 | 0.0157 | 101,756 |
Jan 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 119,999 |
Jan 11, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Jan 10, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 230 |
Jan 09, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 0.0140 | 12,505 |
Jan 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jan 05, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 0.0180 | 62,400 |
Jan 04, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 51,100 |
Jan 03, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 |
Jan 02, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 521,350 |
Dec 28, 2023 | 0.0125 | 0.0125 | 0.0090 | 0.0120 | 0.0120 | 182,991 |
Dec 27, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 23,060 |
Dec 26, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 40,200 |
Dec 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,100 |
Dec 20, 2023 | 0.0130 | 0.0180 | 0.0130 | 0.0180 | 0.0180 | 27,000 |
Dec 19, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 |
Dec 18, 2023 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 0.0142 | 12,004 |
Dec 15, 2023 | 0.0141 | 0.0220 | 0.0140 | 0.0220 | 0.0220 | 104,128 |
Dec 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
Dec 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 12, 2023 | 0.0126 | 0.0130 | 0.0126 | 0.0130 | 0.0130 | 816 |
Dec 11, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Dec 08, 2023 | 0.0130 | 0.0218 | 0.0130 | 0.0218 | 0.0218 | 3,505 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |