Deluxe Corporation (DLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 2024-04-19 11:22AM EDT | 20.00 | 0.70 | 0.55 | 1.00 | +0.15 | +27.27% | 19 | 142 | 51.95% |
| DLX240517C00022500 | 2024-04-19 10:00AM EDT | 22.50 | 0.15 | 0.05 | 0.40 | +0.05 | +50.00% | 1 | 21 | 58.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 2024-04-10 12:22PM EDT | 17.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 96 | 54.88% |
| DLX240517P00020000 | 2024-04-18 3:57PM EDT | 20.00 | 1.58 | 0.65 | 1.40 | 0.00 | - | 8 | 14 | 57.03% |
| DLX240517P00022500 | 2024-03-18 2:35PM EDT | 22.50 | 3.30 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 131.93% |
© 2024 Yahoo. All rights reserved.