Canada markets open in 2 hours 32 minutes

Delivery Hero SE (DLVHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.480.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202428.4828.4828.4828.4828.48-
Mar 26, 202428.4828.4828.4828.4828.48-
Mar 25, 202428.4828.4828.4828.4828.48400
Mar 22, 202428.9029.5028.9029.5029.503,500
Mar 21, 202426.7526.7526.7526.7526.75-
Mar 20, 202426.7526.7526.7526.7526.75-
Mar 19, 202426.7526.7526.7526.7526.75-
Mar 18, 202427.5727.5726.7226.7526.75600
Mar 15, 202429.3429.3429.3429.3429.34-
Mar 14, 202429.3429.3429.3429.3429.34300
Mar 13, 202429.4029.5029.3429.3429.347,900
Mar 12, 202429.3329.9229.3329.4229.4220,600
Mar 11, 202427.3628.1327.3628.1328.13600
Mar 08, 202425.9325.9325.9325.9325.937,600
Mar 07, 202424.6926.0024.6925.9325.933,300
Mar 06, 202424.6025.7824.6025.5425.544,100
Mar 05, 202423.6923.6923.6923.6923.69600
Mar 04, 202424.0424.1824.0124.1824.181,700
Mar 01, 202422.4523.9122.4523.9123.912,700
Feb 29, 202423.0023.5523.0023.1023.105,600
Feb 28, 202423.3123.5923.3123.5923.59200
Feb 27, 202422.9922.9922.9922.9922.99900
Feb 26, 202422.5722.9922.5722.9922.991,300
Feb 23, 202423.4523.4523.4523.4523.45-
Feb 22, 202423.9524.0023.4523.4523.453,400
Feb 21, 202424.5124.5124.3724.4024.406,300
Feb 20, 202424.6424.6824.3824.3824.384,600
Feb 16, 202424.4124.4124.2124.2124.21600
Feb 15, 202424.9825.0024.9825.0025.00300
Feb 14, 202423.8824.6123.8824.2224.223,200
Feb 13, 202419.4920.0019.4919.6819.68800
Feb 12, 202420.8321.0920.5420.5420.54600
Feb 09, 202420.2520.2519.9219.9219.92600
Feb 08, 202420.0820.0820.0820.0820.08200
Feb 07, 202418.6918.6918.6918.6918.69-
Feb 06, 202417.9218.6917.9218.6918.695,000
Feb 05, 202418.2519.1117.8719.1119.1142,900
Feb 02, 202419.6319.6317.8018.2518.256,600
Feb 01, 202423.4923.5023.4923.5023.501,800
Jan 31, 202423.0323.2023.0323.2023.203,300
Jan 30, 202423.5423.6423.0023.0023.00700
Jan 29, 202424.7824.7824.7824.7824.78100
Jan 26, 202425.3025.3025.3025.3025.30300
Jan 25, 202425.1025.1025.1025.1025.101,000
Jan 24, 202423.0023.0023.0023.0023.00-
Jan 23, 202423.0023.0023.0023.0023.00-
Jan 22, 202423.6123.6123.0023.0023.004,400
Jan 19, 202423.4023.4023.4023.4023.40400
Jan 18, 202424.7224.8024.0724.0724.074,800
Jan 17, 202423.4023.4023.4023.4023.406,300
Jan 16, 202423.8824.7323.8824.7324.73900
Jan 12, 202425.7625.7625.7625.7625.76100
Jan 11, 202426.5026.5025.2225.3225.322,300
Jan 10, 202425.8525.8525.8525.8525.852,600
Jan 09, 202425.9026.0825.8525.8525.852,700
Jan 08, 202426.4126.4126.2026.2026.201,200
Jan 05, 202426.0626.0626.0626.0626.06200
Jan 04, 202426.2026.2026.2026.2026.201,000
Jan 03, 202426.6226.6226.6226.6226.62200
Jan 02, 202426.3626.3626.3626.3626.3622,900
Dec 29, 202326.8226.8226.8226.8226.82-
Dec 28, 202326.9026.9026.8226.8226.82700
Dec 27, 202325.7425.7425.7425.7425.74-
Dec 26, 202325.7425.7425.7425.7425.74-
Dec 22, 202325.6625.7825.6625.7425.741,600
Dec 21, 202330.5430.5430.5430.5430.54-
Dec 20, 202330.5430.5430.5430.5430.541,800
Dec 19, 202330.7530.7530.7530.7530.75-
Dec 18, 202330.8631.6330.7430.7530.75100,900
Dec 15, 202333.0033.0033.0033.0033.003,800
Dec 14, 202332.1732.1732.1732.1732.171,300
Dec 13, 202332.1732.1732.1732.1732.17-
Dec 12, 202332.3932.3932.1732.1732.1710,600
Dec 11, 202333.3133.3133.3133.3133.31-
Dec 08, 202333.3133.3133.3133.3133.31-
Dec 07, 202333.3133.3133.3133.3133.312,500
Dec 06, 202333.4233.4233.4233.4233.42200
Dec 05, 202332.3332.3332.3332.3332.33200
Dec 04, 202332.1932.1932.1932.1932.19100
Dec 01, 202332.5832.5832.5832.5832.58200
Nov 30, 202333.3633.3633.3633.3633.36100
Nov 29, 202333.3633.3633.3633.3633.36600
Nov 28, 202333.6733.6733.6733.6733.67900
Nov 27, 202333.6733.6733.6733.6733.671,700
Nov 24, 202333.2833.2833.2833.2833.28-
Nov 22, 202333.2833.2833.2833.2833.28-
Nov 21, 202335.9035.9033.2833.2833.281,100
Nov 20, 202335.8335.8335.8335.8335.83-
Nov 17, 202335.8335.8335.8335.8335.83100
Nov 16, 202334.3834.3834.3834.3834.38-
Nov 15, 202334.3834.3834.3834.3834.384,000
Nov 14, 202329.4229.4229.4229.4229.42600
Nov 13, 202329.3229.4229.3229.4229.42300
Nov 10, 202330.5430.5430.5430.5430.542,000
Nov 09, 202330.5430.5430.5430.5430.54100
Nov 08, 202329.6829.6829.6829.6829.683,800
Nov 07, 202328.7828.7828.7828.7828.782,400
Nov 06, 202328.5029.0028.5029.0029.0015,600
Nov 03, 202326.6626.6626.6626.6626.66-
Nov 02, 202326.6626.6626.6626.6626.661,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...