Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 268.02% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 84.97% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 35.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 135.55% |
| DLTR240517P00095000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240621P00095000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719P00095000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816P00095000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920P00095000 | 2024-03-19 10:55AM EDT | 2024-09-20 | 1.45 | 1.68 | 2.00 | 0.00 | - | 1 | 11 | 37.23% |
| DLTR241115P00095000 | 2024-03-15 2:26PM EDT | 2024-11-15 | 2.13 | 1.98 | 2.29 | 0.00 | - | - | 1 | 33.31% |
| DLTR241220P00095000 | 2024-03-27 11:17AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR250117P00095000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.