Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00090000 | 2023-11-22 12:23PM EDT | 2024-05-17 | 30.60 | 47.65 | 50.95 | 0.00 | - | 3 | 23 | 307.06% |
| DLTR240621C00090000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 48.28 | 42.35 | 46.00 | 0.00 | - | 6 | 19 | 154.41% |
| DLTR250117C00090000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 37.65 | 37.45 | 37.85 | 0.00 | - | 1 | 18 | 49.48% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 60.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00090000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.18 | 0.00 | - | 2 | 185 | 60.16% |
| DLTR240621P00090000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.38 | -0.02 | -5.56% | 1 | 143 | 46.00% |
| DLTR240719P00090000 | 2024-04-17 1:58PM EDT | 2024-07-19 | 0.51 | 0.42 | 0.50 | 0.00 | - | 1 | 5 | 39.87% |
| DLTR240816P00090000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.36 | 0.59 | 0.79 | 0.00 | - | 1 | 94 | 38.38% |
| DLTR240920P00090000 | 2024-03-14 11:47AM EDT | 2024-09-20 | 1.20 | 1.03 | 1.16 | 0.00 | - | 15 | 29 | 37.00% |
| DLTR241115P00090000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 1.62 | 1.44 | 1.64 | 0.00 | - | 1 | 16 | 34.78% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 1.68 | 1.99 | 2.25 | 0.00 | - | 1 | 90 | 35.49% |
| DLTR250117P00090000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.39 | 0.00 | - | 2 | 1,008 | 34.25% |
| DLTR250620P00090000 | 2024-03-28 2:38PM EDT | 2025-06-20 | 2.73 | 3.60 | 4.90 | 0.00 | - | 10 | 11 | 35.79% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 3.88 | 5.15 | 5.55 | 0.00 | - | 2 | 119 | 30.85% |
© 2024 Yahoo. All rights reserved.