Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00085000 | 2023-11-27 11:31AM EDT | 2024-05-17 | 36.65 | 57.50 | 59.85 | 0.00 | - | 2 | 8 | 640.09% |
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 289.27% |
| DLTR250117C00085000 | 2024-01-24 1:53PM EDT | 2025-01-17 | 51.60 | 65.10 | 67.15 | 0.00 | - | 1 | 15 | 147.71% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 44.80 | 45.75 | 47.15 | 0.00 | - | 2 | 3 | 50.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00085000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 15 | 60 | 92.19% |
| DLTR240621P00085000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.39 | 0.00 | - | 3 | 195 | 54.20% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.51 | 0.00 | - | 3 | 7 | 48.29% |
| DLTR240816P00085000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.49 | 0.34 | 0.67 | +0.05 | +11.36% | 2 | 84 | 43.48% |
| DLTR240920P00085000 | 2024-03-04 11:54AM EDT | 2024-09-20 | 0.55 | 0.31 | 0.77 | 0.00 | - | 6 | 3 | 38.65% |
| DLTR241115P00085000 | 2024-04-29 3:42PM EDT | 2024-11-15 | 1.40 | 1.24 | 1.39 | 0.00 | - | 9 | 13 | 37.79% |
| DLTR241220P00085000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.86 | 1.85 | 1.99 | +0.46 | +32.86% | 1 | 77 | 38.60% |
| DLTR250117P00085000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 2.00 | 1.96 | 2.58 | 0.00 | - | 1 | 102 | 39.60% |
| DLTR250620P00085000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 3.15 | 3.30 | 3.55 | 0.00 | - | 2 | 24 | 34.97% |
| DLTR260116P00085000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.15 | 0.00 | - | 1 | 61 | 32.93% |
© 2024 Yahoo. All rights reserved.