Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00080000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 37.89 | 39.05 | 42.90 | 0.00 | - | - | 1 | 656.64% |
| DLTR240517C00080000 | 2023-11-22 3:56PM EDT | 2024-05-17 | 39.30 | 57.50 | 59.50 | 0.00 | - | 2 | 12 | 602.34% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 314.56% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 61.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00080000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 112.50% |
| DLTR240531P00080000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.39 | 0.00 | - | 3 | 9 | 86.04% |
| DLTR240621P00080000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.30 | 0.00 | - | 5 | 7,551 | 61.04% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 50.10% |
| DLTR240816P00080000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 0.36 | 0.15 | 0.49 | 0.00 | - | 10 | 32 | 47.85% |
| DLTR240920P00080000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.62 | 0.28 | 1.03 | 0.00 | - | 2 | 23 | 48.49% |
| DLTR241220P00080000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 1.32 | 1.18 | 1.30 | 0.00 | - | 5 | 231 | 39.69% |
| DLTR250117P00080000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 1.50 | 1.28 | 1.42 | 0.00 | - | 2 | 439 | 38.31% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.35 | 2.42 | 2.73 | 0.00 | - | 7 | 8 | 36.62% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 2026-01-16 | 2.65 | 3.75 | 4.15 | 0.00 | - | 50 | 145 | 34.41% |
© 2024 Yahoo. All rights reserved.