Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 320.31% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 320.58% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 111.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00075000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 92.97% |
| DLTR240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.17 | -0.03 | -21.43% | 3 | 41 | 60.16% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.31 | 0.00 | - | 50 | 56 | 48.10% |
| DLTR240920P00075000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 0.48 | 0.35 | 0.49 | +0.06 | +14.29% | 2 | 4 | 45.34% |
| DLTR241220P00075000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.01 | 0.70 | 1.07 | 0.00 | - | 4 | 48 | 41.80% |
| DLTR250117P00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 1.12 | 0.97 | 1.05 | 0.00 | - | 11 | 301 | 39.30% |
| DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 2025-06-20 | 1.73 | 1.71 | 2.20 | 0.00 | - | 1 | 102 | 37.87% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 2.75 | 3.25 | 0.00 | - | 1 | 72 | 34.85% |
© 2024 Yahoo. All rights reserved.