Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 318.36% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00065000 | 2024-01-04 3:59PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 102 | 54 | 101.17% |
| DLTR240621P00065000 | 2024-02-13 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 153 | 66.99% |
| DLTR250117P00065000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 0.50 | 0.37 | 0.56 | 0.00 | - | 5 | 73 | 42.33% |
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.85 | 1.95 | 0.00 | - | 2 | 2 | 44.96% |
| DLTR260116P00065000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 1.80 | 1.44 | 2.09 | +0.23 | +14.65% | 5 | 220 | 37.51% |
© 2024 Yahoo. All rights reserved.