Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00060000 | 2023-11-24 11:17AM EDT | 2024-05-17 | 59.05 | 75.80 | 80.45 | 0.00 | - | 1 | 4 | 1,055.96% |
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 439.80% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 163.93% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 66.00 | 70.50 | 0.00 | - | - | 1 | 62.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00060000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 255.47% |
| DLTR240621P00060000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 47 | 91.02% |
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.51 | 0.00 | - | 2 | 0 | 58.98% |
| DLTR241115P00060000 | 2024-05-09 3:09PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 50.54% |
| DLTR241220P00060000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.31 | 0.09 | 0.53 | 0.00 | - | 2 | 1 | 51.25% |
| DLTR250117P00060000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 0.39 | 0.14 | 0.59 | 0.00 | - | 2 | 131 | 49.27% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 1.14 | 0.50 | 1.05 | 0.00 | - | - | 8 | 43.68% |
| DLTR260116P00060000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 1.40 | 1.07 | 1.55 | 0.00 | - | 2 | 113 | 38.82% |
© 2024 Yahoo. All rights reserved.