Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00055000 | 2023-11-20 3:54PM EDT | 2024-05-17 | 62.75 | 78.80 | 82.55 | 0.00 | - | - | 4 | 1,042.48% |
| DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 2024-06-21 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 306.08% |
| DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 2025-01-17 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 101.05% |
| DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 2026-01-16 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 65.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00055000 | 2023-12-01 12:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 288.28% |
| DLTR240621P00055000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 5 | 90.63% |
| DLTR250117P00055000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 359 | 52.20% |
| DLTR260116P00055000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 1.06 | 0.74 | 1.22 | 0.00 | - | 1 | 993 | 40.70% |
© 2024 Yahoo. All rights reserved.