Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 72.46% |
| DLTR240816C00220000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.39 | 0.00 | - | 1 | 7 | 63.28% |
| DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 69 | 136 | 44.73% |
| DLTR241220C00220000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.72 | 0.00 | - | 2 | 3 | 41.99% |
| DLTR250117C00220000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 0.29 | 0.14 | 0.50 | 0.00 | - | 2 | 231 | 37.18% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 2025-06-20 | 1.60 | 0.80 | 1.49 | 0.00 | - | 14 | 17 | 35.93% |
| DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 2026-01-16 | 3.85 | 2.35 | 2.91 | 0.00 | - | 2 | 4 | 34.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 2025-01-17 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.