Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00210000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DLTR240517C00210000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 105.57% |
| DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 54.10% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 2024-08-16 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 42.97% |
| DLTR240920C00210000 | 2024-03-15 2:06PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.40 | 0.00 | - | - | 0 | 42.24% |
| DLTR241220C00210000 | 2024-03-22 3:48PM EDT | 2024-12-20 | 0.45 | 0.27 | 0.54 | 0.00 | - | 1 | 0 | 35.23% |
| DLTR250117C00210000 | 2024-04-08 11:21AM EDT | 2025-01-17 | 0.72 | 0.35 | 0.64 | 0.00 | - | 1 | 457 | 34.40% |
| DLTR260116C00210000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 3.80 | 3.20 | 3.70 | 0.00 | - | 2 | 5 | 33.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00210000 | 2024-04-02 3:29PM EDT | 2024-05-17 | 76.41 | 85.80 | 90.00 | 0.00 | - | - | 0 | 134.25% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.