Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00200000 | 2024-03-12 3:15PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 112.35% |
| DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 53.71% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 42.24% |
| DLTR240920C00200000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 0.47 | 0.06 | 0.26 | 0.00 | - | 1 | 2 | 37.35% |
| DLTR241115C00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.80 | 0.17 | 0.41 | 0.00 | - | 1 | 2 | 34.18% |
| DLTR241220C00200000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 0.54 | 0.37 | 0.65 | 0.00 | - | 4 | 14 | 34.23% |
| DLTR250117C00200000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 1.27 | 0.56 | 0.71 | 0.00 | - | 1 | 124 | 32.92% |
| DLTR250620C00200000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 2.96 | 1.73 | 1.98 | 0.00 | - | 1 | 10 | 32.68% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 5.80 | 4.00 | 4.65 | 0.00 | - | 1 | 2 | 33.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 2025-01-17 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 2026-01-16 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.