Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00185000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 87.11% |
| DLTR240621C00185000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 30 | 67.58% |
| DLTR240719C00185000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | -0.18 | -78.26% | 20 | 22 | 38.57% |
| DLTR240920C00185000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 0.32 | 0.16 | 0.46 | -0.38 | -54.29% | 2 | 2 | 37.67% |
| DLTR241220C00185000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 0.81 | 0.93 | 1.04 | 0.00 | - | 1 | 4 | 34.41% |
| DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 2025-01-17 | 3.38 | 0.92 | 1.14 | 0.00 | - | 1 | 597 | 33.15% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 4.10 | 2.61 | 3.10 | 0.00 | - | 40 | 132 | 33.92% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.35 | 6.60 | 0.00 | - | 2 | 2 | 35.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 181.48% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.