Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00180000 | 2024-04-10 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 69.73% |
| DLTR240621C00180000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 350 | 43.95% |
| DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 2024-07-19 | 3.35 | 0.14 | 0.26 | 0.00 | - | 51 | 45 | 41.16% |
| DLTR240816C00180000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 0.22 | 0.12 | 0.21 | 0.00 | - | 1 | 147 | 34.47% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 36.99% |
| DLTR250117C00180000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 1.51 | 1.32 | 1.65 | -0.21 | -12.21% | 2 | 300 | 33.47% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 2025-06-20 | 4.35 | 3.30 | 3.75 | 0.00 | - | - | 22 | 33.65% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.85 | 6.55 | 7.90 | 0.00 | - | 17 | 31 | 36.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 168.85% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.