Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00175000 | 2024-03-13 11:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.55 | 0.00 | - | 106 | 110 | 217.38% |
| DLTR240517C00175000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| DLTR240621C00175000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 535 | 25.00% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 2024-07-19 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 40.94% |
| DLTR240816C00175000 | 2024-04-10 3:13PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DLTR240920C00175000 | 2024-04-01 1:11PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 35.82% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 37.74% |
| DLTR250117C00175000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 6.25% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 41.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 159.09% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 61.42% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.