Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00165000 | 2024-03-07 4:54PM EDT | 2024-04-26 | 3.54 | 0.00 | 0.10 | 0.00 | - | - | 14 | 171.88% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.38% |
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 54.10% |
| DLTR240621C00165000 | 2024-04-08 10:24AM EDT | 2024-06-21 | 0.53 | 0.11 | 0.21 | 0.00 | - | 1 | 993 | 38.97% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.32 | 0.00 | - | 17 | 23 | 34.38% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 2024-08-16 | 1.80 | 0.39 | 0.44 | 0.00 | - | 2 | 33 | 31.67% |
| DLTR240920C00165000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 1.03 | 0.96 | 1.04 | 0.00 | - | 7 | 15 | 33.33% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 36.93% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 33.93% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 2.89 | 3.05 | 0.00 | - | 9 | 1,442 | 33.64% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 36.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 40.70 | 44.70 | 0.00 | - | 1 | 0 | 92.75% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 42.90 | 43.80 | 0.00 | - | 1 | 1 | 17.51% |
© 2024 Yahoo. All rights reserved.