Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 174 | 90.63% |
| DLTR240621C00160000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.36 | 0.11 | 0.39 | 0.00 | - | 2 | 1,047 | 47.75% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 36.62% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.62 | 0.69 | 0.00 | - | 2 | 179 | 35.17% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.50 | 0.00 | - | 2 | 29 | 36.55% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 2.10 | 2.30 | 0.00 | - | 14 | 10 | 34.74% |
| DLTR241220C00160000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 2.96 | 2.81 | 3.30 | 0.00 | - | 23 | 17 | 35.94% |
| DLTR250117C00160000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 3.40 | 3.45 | 3.70 | 0.00 | - | 4 | 715 | 35.29% |
| DLTR250620C00160000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 5.82 | 6.30 | 7.50 | 0.00 | - | - | 2 | 37.04% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 38.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.20 | 41.25 | 0.00 | - | 1 | 0 | 109.08% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 33.17% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.