Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00150000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,242 | 53.13% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 1.75 | 0.00 | - | - | 1 | 66.26% |
| DLTR240621C00150000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.57 | 0.59 | 0.66 | 0.00 | - | 25 | 1,205 | 43.73% |
| DLTR240719C00150000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 0.83 | 0.91 | 0.98 | -0.04 | -4.60% | 4 | 1,180 | 37.38% |
| DLTR240816C00150000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.34 | 1.32 | 1.38 | +0.04 | +3.08% | 4 | 105 | 34.73% |
| DLTR240920C00150000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 2.57 | 2.50 | 2.70 | +0.21 | +8.90% | 779 | 411 | 37.04% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 35.36% |
| DLTR241220C00150000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 4.70 | 4.70 | 5.05 | 0.00 | - | 1 | 262 | 36.59% |
| DLTR250117C00150000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 5.15 | 5.30 | 5.60 | 0.00 | - | 1 | 235 | 36.12% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 38.20% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.00 | 14.30 | 0.00 | - | 2 | 31 | 37.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00150000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 30.00 | 27.55 | 30.90 | 0.00 | - | 3 | 5 | 88.48% |
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 27.10 | 29.75 | 0.00 | - | 1 | 141 | 45.70% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 31.71% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 29.15% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 33.55 | 35.45 | 0.00 | - | - | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.