Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00148000 | 2024-03-26 9:32AM EDT | 2024-03-28 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 71.88% |
DLTR240405C00148000 | 2024-03-14 11:05AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 158 | 56.84% |
DLTR240412C00148000 | 2024-03-11 10:26AM EDT | 2024-04-12 | 7.55 | 0.03 | 0.06 | 0.00 | - | 6 | 11 | 24.81% |
DLTR240426C00148000 | 2024-03-13 9:50AM EDT | 2024-04-26 | 0.90 | 0.18 | 0.22 | 0.00 | - | 5 | 2 | 22.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00148000 | 2024-03-13 12:39PM EDT | 2024-03-28 | 19.51 | 13.25 | 16.80 | 0.00 | - | 2 | 0 | 141.41% |
DLTR240405P00148000 | 2024-03-13 10:20AM EDT | 2024-04-05 | 20.81 | 13.70 | 16.85 | 0.00 | - | - | 1 | 53.91% |
DLTR240412P00148000 | 2024-03-19 9:30AM EDT | 2024-04-12 | 20.75 | 14.25 | 16.55 | 0.00 | - | 1 | 1 | 58.67% |
DLTR240426P00148000 | 2024-03-19 9:30AM EDT | 2024-04-26 | 20.65 | 13.75 | 16.90 | 0.00 | - | 1 | 0 | 45.90% |