Canada markets close in 4 hours 40 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.35+0.85 (+0.64%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:148.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240328C001480002024-03-26 9:32AM EDT2024-03-280.380.000.010.00-14971.88%
DLTR240405C001480002024-03-14 11:05AM EDT2024-04-050.050.000.750.00-215856.84%
DLTR240412C001480002024-03-11 10:26AM EDT2024-04-127.550.030.060.00-61124.81%
DLTR240426C001480002024-03-13 9:50AM EDT2024-04-260.900.180.220.00-5222.90%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240328P001480002024-03-13 12:39PM EDT2024-03-2819.5113.2516.800.00-20141.41%
DLTR240405P001480002024-03-13 10:20AM EDT2024-04-0520.8113.7016.850.00--153.91%
DLTR240412P001480002024-03-19 9:30AM EDT2024-04-1220.7514.2516.550.00-1158.67%
DLTR240426P001480002024-03-19 9:30AM EDT2024-04-2620.6513.7516.900.00-1045.90%