Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00145000 | 2024-04-04 2:18PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.50 | 0.00 | - | 6 | 53 | 97.27% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 58.69% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 53.17% |
| DLTR240517C00145000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,005 | 29.88% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 43.77% |
| DLTR240621C00145000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 1.01 | 0.99 | 1.04 | +0.03 | +3.06% | 3 | 2,184 | 35.21% |
| DLTR240719C00145000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.51 | 0.00 | - | 1 | 137 | 32.54% |
| DLTR240816C00145000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 2.14 | 1.95 | 2.09 | 0.00 | - | 1 | 283 | 31.63% |
| DLTR240920C00145000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 3.75 | 3.45 | 3.60 | 0.00 | - | 2 | 1,166 | 34.22% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 5.15 | 4.80 | 4.90 | 0.00 | - | 2 | 2 | 33.51% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.35 | 0.00 | - | 2 | 25 | 35.15% |
| DLTR250117C00145000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 7.25 | 6.85 | 7.05 | 0.00 | - | 1 | 445 | 35.12% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.95 | 11.40 | 0.00 | - | 1 | 2 | 36.77% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.65 | 16.35 | 0.00 | - | 2 | 7 | 37.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00145000 | 2024-03-12 2:34PM EDT | 2024-04-26 | 5.11 | 12.70 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 21.55 | 24.30 | 0.00 | - | 1 | 0 | 58.13% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 22.05 | 24.30 | 0.00 | - | 2 | 152 | 37.54% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 22.25 | 24.30 | 0.00 | - | 5 | 13 | 31.01% |
| DLTR240816P00145000 | 2024-04-04 3:44PM EDT | 2024-08-16 | 17.55 | 23.35 | 23.70 | 0.00 | - | 3 | 121 | 22.69% |
| DLTR240920P00145000 | 2024-04-18 1:26PM EDT | 2024-09-20 | 23.65 | 22.70 | 24.80 | 0.00 | - | 1 | 57 | 26.30% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 25.20 | 26.00 | 0.00 | - | 5 | 8 | 25.08% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.50 | 25.80 | 0.00 | - | 1 | 595 | 23.11% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 20.42% |
© 2024 Yahoo. All rights reserved.