Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00144000 | 2024-04-04 11:04AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 32 | 107.03% |
DLTR240503C00144000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 58.59% |
DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 5 | 55.42% |