Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00142000 | 2024-04-11 3:55PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
DLTR240503C00142000 | 2024-04-09 1:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |