Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00140000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 782 | 93.75% |
| DLTR240426C00140000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.36 | 0.00 | - | 3 | 61 | 54.00% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.01 | 0.05 | 0.00 | - | - | 0 | 31.45% |
| DLTR240510C00140000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 318 | 28.52% |
| DLTR240517C00140000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 1 | 1,417 | 27.10% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.01 | 1.09 | 0.00 | - | - | 5 | 39.16% |
| DLTR240621C00140000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.85 | 1.79 | 1.88 | -0.05 | -2.63% | 86 | 1,158 | 35.38% |
| DLTR240719C00140000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.58 | 2.43 | 2.51 | 0.00 | - | 3 | 281 | 33.02% |
| DLTR240816C00140000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 3.65 | 3.15 | 3.30 | 0.00 | - | 5 | 200 | 32.48% |
| DLTR240920C00140000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 5.12 | 4.90 | 5.10 | -0.78 | -13.22% | 5 | 389 | 35.19% |
| DLTR241115C00140000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 6.70 | 6.45 | 6.60 | 0.00 | - | 26 | 50 | 34.60% |
| DLTR241220C00140000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 8.05 | 7.90 | 8.10 | 0.00 | - | 158 | 284 | 36.02% |
| DLTR250117C00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.80 | 8.65 | 8.95 | 0.00 | - | 12 | 748 | 36.23% |
| DLTR250620C00140000 | 2024-04-11 12:21PM EDT | 2025-06-20 | 17.30 | 12.65 | 13.65 | 0.00 | - | 1 | 3 | 38.07% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 17.20 | 18.40 | 0.00 | - | 1 | 82 | 38.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00140000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 10.45 | 16.50 | 18.80 | 0.00 | - | 53 | 13 | 228.71% |
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 13.66 | 16.40 | 19.15 | 0.00 | - | 1 | 0 | 89.04% |
| DLTR240503P00140000 | 2024-04-02 11:09AM EDT | 2024-05-03 | 7.55 | 15.95 | 19.40 | 0.00 | - | - | 0 | 68.95% |
| DLTR240517P00140000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 14.81 | 17.15 | 18.55 | 0.00 | - | 3 | 2 | 39.06% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 17.75 | 18.80 | 19.55 | 0.00 | - | 5 | 785 | 34.47% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 17.90 | 20.95 | 0.00 | - | 1 | 85 | 36.37% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 2024-08-16 | 10.35 | 19.50 | 20.00 | 0.00 | - | 26 | 178 | 27.45% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 16.91 | 19.85 | 20.75 | 0.00 | - | 20 | 78 | 27.24% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 21.90 | 22.25 | 0.00 | - | 1 | 12 | 26.11% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 17.15 | 22.25 | 22.65 | 0.00 | - | 52 | 490 | 25.82% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.58% |
© 2024 Yahoo. All rights reserved.