Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00136000 | 2024-04-15 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DLTR240426C00136000 | 2024-04-16 2:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00136000 | 2024-04-15 2:52PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00136000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DLTR240426P00136000 | 2024-04-17 1:42PM EDT | 2024-04-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DLTR240503P00136000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.