Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419C00136000 | 2024-04-15 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
DLTR240426C00136000 | 2024-04-16 2:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR240510C00136000 | 2024-04-15 2:52PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419P00136000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
DLTR240426P00136000 | 2024-04-17 1:42PM EDT | 2024-04-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
DLTR240503P00136000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |