Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00135000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 342 | 84.38% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 130 | 33.01% |
| DLTR240510C00135000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 1 | 9 | 26.95% |
| DLTR240517C00135000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 5 | 1,556 | 26.07% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.01 | 1.09 | 0.00 | - | 9 | 10 | 37.48% |
| DLTR240531C00135000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 1.45 | 0.55 | 1.97 | 0.00 | - | 16 | 16 | 42.00% |
| DLTR240621C00135000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 2.30 | 2.32 | 2.41 | -0.40 | -14.81% | 233 | 633 | 36.51% |
| DLTR240719C00135000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 3.25 | 3.05 | 3.15 | +0.15 | +4.84% | 4 | 213 | 33.85% |
| DLTR240816C00135000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 3.85 | 3.80 | 3.95 | -0.07 | -1.79% | 6 | 400 | 32.84% |
| DLTR240920C00135000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 5.75 | 5.70 | 5.95 | -0.24 | -4.01% | 1 | 1,377 | 35.85% |
| DLTR241115C00135000 | 2024-04-19 12:23PM EDT | 2024-11-15 | 8.05 | 7.40 | 7.55 | 0.00 | - | 3 | 33 | 35.23% |
| DLTR241220C00135000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.65 | 9.00 | 9.20 | 0.00 | - | 7 | 7 | 36.91% |
| DLTR250117C00135000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 10.30 | 9.70 | 9.90 | 0.00 | - | 1 | 284 | 36.66% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 43.46% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 19.10 | 19.75 | 0.00 | - | 2 | 314 | 39.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00135000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 12.35 | 12.20 | 15.05 | 0.00 | - | 1 | 0 | 140.14% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 12.25 | 15.40 | 0.00 | - | 20 | 11 | 54.98% |
| DLTR240517P00135000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 11.90 | 13.15 | 14.25 | -1.52 | -11.33% | 1 | 1,060 | 26.71% |
| DLTR240621P00135000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 16.12 | 14.95 | 16.00 | +0.46 | +2.94% | 4 | 499 | 33.29% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 15.30 | 16.50 | 0.00 | - | 1 | 113 | 30.10% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 15.00 | 15.75 | 16.50 | 0.00 | - | 1 | 105 | 26.15% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 16.90 | 17.25 | 0.00 | - | 1 | 797 | 25.85% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.70 | 18.05 | 0.00 | - | 1 | 4 | 24.60% |
| DLTR241220P00135000 | 2024-04-03 11:12AM EDT | 2024-12-20 | 12.10 | 18.60 | 18.95 | 0.00 | - | 1 | 55 | 25.31% |
| DLTR250117P00135000 | 2024-04-09 3:11PM EDT | 2025-01-17 | 16.05 | 19.00 | 19.35 | 0.00 | - | 1 | 200 | 25.01% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.94% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 22.90 | 25.80 | 0.00 | - | 10 | 35 | 26.83% |
© 2024 Yahoo. All rights reserved.