Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 53.32% |
| DLTR240517C00134000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 34.28% |
| DLTR240531C00134000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240524P00134000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 11.88 | 11.50 | 14.80 | 0.00 | - | 1 | 0 | 57.03% |
| DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 11.20 | 12.15 | 16.50 | 0.00 | - | - | 1 | 64.62% |
© 2024 Yahoo. All rights reserved.