Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00133000 | 2024-04-19 11:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DLTR240503C00133000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240531C00133000 | 2024-04-19 12:19PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00133000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00133000 | 2024-04-04 3:24PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240510P00133000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.