Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00132000 | 2024-04-24 11:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00132000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240510C00132000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00132000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 2024-05-10 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240531P00132000 | 2024-04-18 2:25PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.