Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00129000 | 2024-03-28 2:25PM EDT | 2024-04-05 | 5.17 | 4.30 | 4.90 | +1.17 | +29.25% | 12 | 149 | 28.93% |
DLTR240412C00129000 | 2024-03-28 3:02PM EDT | 2024-04-12 | 5.64 | 4.55 | 6.60 | +3.14 | +125.60% | 19 | 82 | 39.66% |
DLTR240419C00129000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 6.10 | 5.50 | 5.85 | +1.37 | +28.96% | 9 | 180 | 26.31% |
DLTR240426C00129000 | 2024-03-28 10:44AM EDT | 2024-04-26 | 6.00 | 5.55 | 6.50 | +2.22 | +58.73% | 4 | 32 | 27.78% |
DLTR240503C00129000 | 2024-03-25 1:39PM EDT | 2024-05-03 | 2.84 | 5.90 | 7.55 | 0.00 | - | 10 | 10 | 31.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405P00129000 | 2024-03-28 10:45AM EDT | 2024-04-05 | 0.41 | 0.27 | 0.34 | -0.19 | -31.67% | 11 | 118 | 21.27% |
DLTR240412P00129000 | 2024-03-28 3:20PM EDT | 2024-04-12 | 0.70 | 0.65 | 0.81 | -0.52 | -42.62% | 66 | 37 | 21.88% |
DLTR240419P00129000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 1.00 | 1.06 | 1.14 | -0.99 | -49.75% | 24 | 29 | 21.25% |
DLTR240426P00129000 | 2024-03-28 2:10PM EDT | 2024-04-26 | 1.43 | 1.36 | 1.63 | -2.99 | -67.65% | 13 | 2 | 22.39% |
DLTR240503P00129000 | 2024-03-27 9:40AM EDT | 2024-05-03 | 3.26 | 1.64 | 2.45 | 0.00 | - | 1 | 4 | 25.61% |