Canada markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240405C001290002024-03-28 2:25PM EDT2024-04-055.174.304.90+1.17+29.25%1214928.93%
DLTR240412C001290002024-03-28 3:02PM EDT2024-04-125.644.556.60+3.14+125.60%198239.66%
DLTR240419C001290002024-03-28 2:22PM EDT2024-04-196.105.505.85+1.37+28.96%918026.31%
DLTR240426C001290002024-03-28 10:44AM EDT2024-04-266.005.556.50+2.22+58.73%43227.78%
DLTR240503C001290002024-03-25 1:39PM EDT2024-05-032.845.907.550.00-101031.76%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240405P001290002024-03-28 10:45AM EDT2024-04-050.410.270.34-0.19-31.67%1111821.27%
DLTR240412P001290002024-03-28 3:20PM EDT2024-04-120.700.650.81-0.52-42.62%663721.88%
DLTR240419P001290002024-03-28 3:50PM EDT2024-04-191.001.061.14-0.99-49.75%242921.25%
DLTR240426P001290002024-03-28 2:10PM EDT2024-04-261.431.361.63-2.99-67.65%13222.39%
DLTR240503P001290002024-03-27 9:40AM EDT2024-05-033.261.642.450.00-1425.61%