Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00127000 | 2024-04-18 2:30PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.17 | -89.47% | 10 | 145 | 39.06% |
| DLTR240426C00127000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.45 | 0.39 | 0.45 | -0.64 | -58.72% | 8 | 41 | 27.00% |
| DLTR240503C00127000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 1.25 | 0.84 | 0.98 | -0.63 | -33.51% | 25 | 44 | 27.05% |
| DLTR240510C00127000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 1.51 | 1.28 | 1.44 | -0.60 | -28.44% | 6 | 38 | 26.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00127000 | 2024-04-18 10:08AM EDT | 2024-04-19 | 4.25 | 3.55 | 6.30 | +0.98 | +29.97% | 17 | 341 | 55.08% |
| DLTR240426P00127000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 5.41 | 4.10 | 5.40 | +1.96 | +56.81% | 5 | 35 | 30.66% |
| DLTR240503P00127000 | 2024-04-18 12:37PM EDT | 2024-05-03 | 4.75 | 5.30 | 5.70 | +0.60 | +14.46% | 20 | 41 | 26.44% |
| DLTR240510P00127000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 2.29 | 5.70 | 6.00 | 0.00 | - | 1 | 11 | 24.90% |
| DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 5.41 | 5.05 | 9.30 | 0.00 | - | 1 | 13 | 42.60% |
© 2024 Yahoo. All rights reserved.