Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00126000 | 2024-04-25 1:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 12.50% |
| DLTR240503C00126000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 244 | 6.25% |
| DLTR240510C00126000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| DLTR240531C00126000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00126000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| DLTR240503P00126000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.