Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00125000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | 38 | 191 | 24.41% |
| DLTR240503C00125000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 0.63 | 0.52 | 0.61 | 0.00 | - | 21 | 162 | 21.12% |
| DLTR240510C00125000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 1.09 | 1.03 | 1.15 | 0.00 | - | 2 | 29 | 21.66% |
| DLTR240517C00125000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.53 | 1.49 | 1.63 | 0.00 | - | 221 | 898 | 22.19% |
| DLTR240524C00125000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 2.25 | 1.30 | 3.45 | 0.00 | - | 5 | 7 | 32.95% |
| DLTR240531C00125000 | 2024-04-24 1:42PM EDT | 2024-05-31 | 4.90 | 2.78 | 5.25 | 0.00 | - | 5 | 16 | 41.39% |
| DLTR240621C00125000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 5.53 | 5.45 | 5.70 | 0.00 | - | 216 | 1,422 | 35.23% |
| DLTR240719C00125000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 6.50 | 6.30 | 6.85 | 0.00 | - | 35 | 247 | 33.73% |
| DLTR240816C00125000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 7.36 | 7.45 | 7.75 | 0.00 | - | 9 | 60 | 32.56% |
| DLTR240920C00125000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 9.65 | 9.45 | 9.75 | 0.00 | - | 5 | 27 | 34.88% |
| DLTR241115C00125000 | 2024-04-17 10:26AM EDT | 2024-11-15 | 13.35 | 11.25 | 11.65 | 0.00 | - | 5 | 6 | 34.91% |
| DLTR250117C00125000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 13.95 | 13.85 | 15.00 | 0.00 | - | 9 | 428 | 38.55% |
| DLTR250620C00125000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 18.92 | 18.35 | 18.90 | 0.00 | - | 1 | 8 | 38.19% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 43.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00125000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 3.50 | 2.48 | 4.90 | +0.05 | +1.47% | 1 | 98 | 86.47% |
| DLTR240503P00125000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 4.32 | 3.80 | 4.40 | 0.00 | - | 5 | 66 | 41.02% |
| DLTR240510P00125000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 5.32 | 4.00 | 5.05 | 0.00 | - | 2 | 29 | 36.76% |
| DLTR240517P00125000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 4.90 | 4.60 | 4.85 | 0.00 | - | 40 | 2,785 | 28.64% |
| DLTR240524P00125000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 5.87 | 5.10 | 7.50 | 0.00 | - | 5 | 18 | 44.45% |
| DLTR240621P00125000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 8.40 | 8.15 | 8.40 | 0.00 | - | 21 | 3,503 | 36.38% |
| DLTR240719P00125000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 8.90 | 8.60 | 9.00 | 0.00 | - | 124 | 524 | 32.34% |
| DLTR240816P00125000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 9.65 | 9.15 | 9.40 | 0.00 | - | 8 | 141 | 29.53% |
| DLTR240920P00125000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 11.15 | 10.80 | 11.05 | 0.00 | - | 6 | 924 | 31.10% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 2024-11-15 | 11.35 | 11.50 | 11.80 | 0.00 | - | 9 | 37 | 28.55% |
| DLTR241220P00125000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 12.62 | 12.70 | 13.00 | 0.00 | - | 10 | 24 | 29.41% |
| DLTR250117P00125000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 13.50 | 13.20 | 13.80 | 0.00 | - | 16 | 1,316 | 29.74% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 14.80 | 16.90 | 0.00 | - | 2 | 11 | 29.61% |
| DLTR260116P00125000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 15.05 | 17.40 | 19.40 | 0.00 | - | 1 | 22 | 28.11% |
© 2024 Yahoo. All rights reserved.