Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:123.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00123000 | 2024-04-26 2:39PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 520 | 212 | 8.99% |
| DLTR240503C00123000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 1.40 | 1.41 | 1.47 | +0.19 | +15.70% | 99 | 127 | 24.93% |
| DLTR240510C00123000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 2.17 | 2.14 | 2.21 | +0.44 | +25.43% | 16 | 29 | 25.73% |
| DLTR240524C00123000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 4.04 | 3.45 | 4.60 | 0.00 | - | 2 | 3 | 35.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00123000 | 2024-04-26 12:06PM EDT | 2024-04-26 | 1.10 | 0.38 | 0.73 | -0.86 | -43.88% | 12 | 76 | 7.62% |
| DLTR240503P00123000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 1.92 | 1.92 | 1.98 | -1.13 | -37.05% | 139 | 113 | 22.05% |
| DLTR240510P00123000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 2.59 | 2.48 | 2.61 | -0.51 | -16.45% | 9 | 14 | 22.53% |
© 2024 Yahoo. All rights reserved.