Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00122000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.18 | 1.04 | 1.14 | +0.77 | +187.80% | 249 | 305 | 25.51% |
| DLTR240517C00122000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 2.27 | 2.11 | 2.19 | +1.03 | +83.06% | 89 | 185 | 27.86% |
| DLTR240524C00122000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 3.40 | 3.35 | 4.10 | +0.77 | +29.28% | 11 | 6 | 39.50% |
| DLTR240531C00122000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 5.90 | 5.60 | 6.25 | +0.60 | +11.32% | 4 | 355 | 50.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00122000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 1.21 | 1.27 | 1.37 | -1.29 | -51.60% | 208 | 127 | 23.54% |
| DLTR240517P00122000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.25 | 2.24 | 2.31 | -1.40 | -38.36% | 44 | 124 | 25.37% |
| DLTR240524P00122000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.00 | 1.46 | 5.50 | 0.00 | - | 1 | 3 | 49.44% |
| DLTR240531P00122000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 6.68 | 4.10 | 6.80 | 0.00 | - | 11 | 11 | 52.20% |
© 2024 Yahoo. All rights reserved.