Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.49 | 1.42 | 1.48 | +0.18 | +13.74% | 80 | 89 | 24.12% |
| DLTR240517C00121000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.44 | 2.33 | 2.42 | +0.29 | +13.49% | 80 | 104 | 27.03% |
| DLTR240524C00121000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.47 | 3.05 | 4.70 | +0.42 | +13.77% | 104 | 27 | 41.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.60 | 1.61 | 1.66 | -0.68 | -29.82% | 26 | 3,513 | 22.78% |
| DLTR240517P00121000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.38 | 2.39 | 2.45 | -1.17 | -32.96% | 245 | 148 | 24.49% |
| DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 5.30 | 2.69 | 4.30 | 0.00 | - | 4 | 26 | 36.01% |
| DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 6.19 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 44.69% |
© 2024 Yahoo. All rights reserved.