Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00120000 | 2024-03-26 10:43AM EDT | 2024-04-26 | 2.82 | 2.93 | 3.10 | -5.58 | -66.43% | 4 | 18 | 28.66% |
| DLTR240503C00120000 | 2024-04-19 1:54PM EDT | 2024-05-03 | 3.90 | 3.70 | 3.90 | -0.57 | -12.75% | 1 | 5 | 29.27% |
| DLTR240517C00120000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 4.80 | 4.85 | 5.00 | -0.65 | -11.93% | 5 | 373 | 29.18% |
| DLTR240524C00120000 | 2024-04-11 1:08PM EDT | 2024-05-24 | 12.65 | 3.90 | 8.15 | 0.00 | - | - | 0 | 47.46% |
| DLTR240621C00120000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 9.20 | 8.70 | 8.90 | 0.00 | - | 22 | 516 | 39.14% |
| DLTR240719C00120000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.05 | 9.10 | 10.05 | -4.65 | -31.63% | 2 | 37 | 37.38% |
| DLTR240816C00120000 | 2024-04-08 12:41PM EDT | 2024-08-16 | 16.25 | 9.55 | 11.20 | 0.00 | - | 6 | 17 | 36.89% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 16.05 | 12.20 | 13.30 | 0.00 | - | 3 | 5 | 39.19% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 21.25 | 13.90 | 15.20 | 0.00 | - | - | 3 | 38.81% |
| DLTR250117C00120000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 19.15 | 16.60 | 17.70 | 0.00 | - | 1 | 211 | 40.11% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 26.15 | 27.55 | 0.00 | - | 3 | 40 | 42.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00120000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 0.96 | 0.87 | 0.91 | +0.14 | +17.07% | 16 | 166 | 26.03% |
| DLTR240503P00120000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 1.61 | 1.45 | 1.59 | +0.19 | +13.38% | 1 | 71 | 26.17% |
| DLTR240510P00120000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 1.95 | 1.87 | 2.11 | +0.01 | +0.52% | 1 | 27 | 26.06% |
| DLTR240517P00120000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 2.51 | 2.38 | 2.47 | +0.01 | +0.40% | 47 | 1,116 | 25.35% |
| DLTR240524P00120000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 2.05 | 1.86 | 5.40 | 0.00 | - | 20 | 23 | 42.60% |
| DLTR240621P00120000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 5.85 | 5.65 | 5.80 | +0.25 | +4.46% | 51 | 1,725 | 33.77% |
| DLTR240719P00120000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 6.23 | 6.30 | 6.45 | 0.00 | - | 8 | 117 | 30.82% |
| DLTR240816P00120000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 7.10 | 6.95 | 7.15 | +0.66 | +10.25% | 3 | 139 | 29.52% |
| DLTR240920P00120000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 8.45 | 8.45 | 8.70 | +0.45 | +5.62% | 1 | 257 | 30.93% |
| DLTR241115P00120000 | 2024-04-10 12:39PM EDT | 2024-11-15 | 7.35 | 9.40 | 10.15 | 0.00 | - | 1 | 50 | 30.49% |
| DLTR241220P00120000 | 2024-04-17 11:06AM EDT | 2024-12-20 | 10.00 | 10.50 | 11.20 | 0.00 | - | 1 | 40 | 30.91% |
| DLTR250117P00120000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 11.15 | 10.90 | 11.20 | +1.65 | +17.37% | 62 | 6,258 | 29.28% |
| DLTR250620P00120000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 13.30 | 11.20 | 14.35 | +0.70 | +5.56% | 2 | 8 | 29.52% |
| DLTR260116P00120000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.15 | 15.00 | 16.90 | 0.00 | - | 1 | 14 | 28.24% |
© 2024 Yahoo. All rights reserved.