Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00119000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240503C00119000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00119000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DLTR240503P00119000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DLTR240510P00119000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240524P00119000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240531P00119000 | 2024-04-24 11:16AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.