Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.50 | 2.86 | 3.50 | +0.45 | +14.75% | 18 | 161 | 27.59% |
| DLTR240517C00118000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 4.30 | 3.85 | 5.20 | +0.68 | +18.78% | 8 | 63 | 39.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00118000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.54 | 0.54 | 0.73 | -0.37 | -40.66% | 30 | 116 | 26.86% |
| DLTR240517P00118000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.22 | 1.18 | 1.25 | -0.54 | -30.68% | 13 | 494 | 25.42% |
| DLTR240524P00118000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 2.71 | 0.22 | 4.20 | 0.00 | - | 1 | 9 | 47.80% |
| DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 4.37 | 3.85 | 4.70 | -0.73 | -14.31% | 1 | 14 | 45.26% |
© 2024 Yahoo. All rights reserved.