Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00116000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.28 | -0.12 | -29.27% | 2 | 69 | 25.83% |
| DLTR240517P00116000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.78 | 0.71 | 0.77 | -0.21 | -21.21% | 18 | 735 | 26.39% |
| DLTR240524P00116000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 1.95 | 1.09 | 3.65 | +0.27 | +16.07% | 7 | 114 | 50.42% |
| DLTR240531P00116000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 3.41 | 1.50 | 4.65 | +0.64 | +23.10% | 2 | 2 | 51.69% |
© 2024 Yahoo. All rights reserved.