Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00114000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.50 | 6.10 | 8.00 | +2.30 | +44.23% | 2 | 8 | 40.38% |
| DLTR240607C00114000 | 2024-04-25 12:04PM EDT | 2024-06-07 | 11.10 | 10.50 | 11.35 | 0.00 | - | - | 1 | 51.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00114000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.48 | -0.29 | -38.16% | 11 | 19 | 27.78% |
| DLTR240524P00114000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 1.17 | 0.70 | 1.45 | -0.04 | -3.31% | 3 | 87 | 35.03% |
| DLTR240531P00114000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 3.39 | 0.96 | 3.80 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.