Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00112000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.85 | 0.26 | 0.32 | 0.00 | - | 9 | 10 | 29.83% |
DLTR240531P00112000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 3.10 | 1.02 | 3.20 | 0.00 | - | 5 | 9 | 52.00% |