Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 8.65 | 8.00 | 10.95 | 0.00 | - | 1 | 1,024 | 57.72% |
| DLTR240621C00110000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 13.65 | 11.10 | 12.70 | +1.50 | +12.35% | 1 | 177 | 44.65% |
| DLTR240719C00110000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 13.30 | 12.65 | 13.75 | 0.00 | - | 15 | 18 | 41.38% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 14.55 | 15.00 | 0.00 | - | 4 | 19 | 41.03% |
| DLTR240920C00110000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 19.15 | 15.55 | 16.80 | 0.00 | - | 1 | 33 | 42.32% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 17.35 | 19.25 | 0.00 | - | 3 | 4 | 43.48% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 41.93% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 24.80 | 25.30 | 0.00 | - | 17 | 2 | 42.99% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 55.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00110000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 14 | 80 | 41.99% |
| DLTR240510P00110000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.14 | 0.16 | 0.19 | -0.10 | -41.67% | 1 | 11 | 31.06% |
| DLTR240517P00110000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.47 | 0.38 | 0.46 | 0.00 | - | 1 | 2,101 | 30.15% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 2.96 | 0.00 | - | 1 | 13 | 54.32% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 0.84 | 3.15 | 0.00 | - | 81 | 82 | 49.44% |
| DLTR240621P00110000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 2.88 | 3.05 | 3.20 | -0.32 | -10.00% | 3,176 | 515 | 38.51% |
| DLTR240719P00110000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 3.50 | 3.65 | 3.80 | -0.40 | -10.26% | 1 | 155 | 34.24% |
| DLTR240816P00110000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 4.45 | 4.25 | 4.60 | 0.00 | - | 4 | 338 | 33.04% |
| DLTR240920P00110000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 5.80 | 5.70 | 5.90 | 0.00 | - | 4 | 85 | 33.64% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 6.65 | 7.70 | 0.00 | - | 14 | 58 | 34.20% |
| DLTR241220P00110000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 7.32 | 7.65 | 7.85 | -0.46 | -5.91% | 3 | 35 | 31.98% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.35 | 0.00 | - | 65 | 2,203 | 31.58% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 10.05 | 10.50 | 0.00 | - | 16 | 27 | 29.69% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.85 | 12.55 | 0.00 | - | 1 | 57 | 27.78% |
© 2024 Yahoo. All rights reserved.