Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00105000 | 2024-03-15 1:02PM EDT | 2024-04-19 | 21.75 | 18.50 | 22.25 | 0.00 | - | 3 | 2 | 419.24% |
| DLTR240517C00105000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 19.82 | 16.20 | 19.35 | 0.00 | - | 3 | 3 | 67.31% |
| DLTR240621C00105000 | 2024-03-15 9:53AM EDT | 2024-06-21 | 25.67 | 22.50 | 23.60 | 0.00 | - | 1 | 51 | 69.32% |
| DLTR240719C00105000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 21.10 | 20.15 | 21.25 | 0.00 | - | 2 | 3 | 48.46% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 2024-08-16 | 30.00 | 21.05 | 21.65 | 0.00 | - | 4 | 3 | 44.29% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 25.80 | 27.00 | 0.00 | - | 1 | 218 | 44.79% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 41.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00105000 | 2024-04-19 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.15 | -93.75% | 5 | 30 | 109.38% |
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 47.27% |
| DLTR240517P00105000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.24 | +0.01 | +4.76% | 1 | 272 | 32.62% |
| DLTR240621P00105000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 1.49 | 1.57 | 1.63 | 0.00 | - | 2 | 291 | 37.28% |
| DLTR240719P00105000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 2.05 | 1.99 | 2.06 | +0.45 | +28.12% | 45 | 80 | 33.96% |
| DLTR240816P00105000 | 2024-04-16 11:00AM EDT | 2024-08-16 | 2.18 | 2.44 | 2.54 | 0.00 | - | 1 | 13 | 32.36% |
| DLTR240920P00105000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 2.94 | 3.55 | 3.65 | 0.00 | - | 67 | 60 | 33.44% |
| DLTR241115P00105000 | 2024-04-10 11:20AM EDT | 2024-11-15 | 3.30 | 4.30 | 4.45 | 0.00 | - | 1 | 10 | 31.56% |
| DLTR241220P00105000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 5.30 | 5.25 | 5.40 | +1.80 | +51.43% | 44 | 71 | 32.29% |
| DLTR250117P00105000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 5.69 | 5.65 | 5.80 | +0.31 | +5.70% | 3 | 1,124 | 31.80% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 6.96 | 7.60 | 7.95 | 0.00 | - | 1 | 54 | 30.47% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.05 | 10.05 | 0.00 | - | 1 | 25 | 28.86% |
© 2024 Yahoo. All rights reserved.