Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 1,506.64% |
| DLTR240621C00095000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 23.20 | 22.35 | 23.85 | -8.70 | -27.27% | 1 | 17 | 51.86% |
| DLTR250117C00095000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 33.10 | 29.45 | 30.30 | 0.00 | - | 2 | 12 | 48.95% |
| DLTR250620C00095000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 35.95 | 33.10 | 34.15 | 0.00 | - | 1 | 1 | 48.38% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 43.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00095000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 421 | 466 | 50.00% |
| DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.06 | 0.00 | - | - | 1 | 60.55% |
| DLTR240531P00095000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 1 | 87.94% |
| DLTR240607P00095000 | 2024-05-14 3:49PM EDT | 2024-06-07 | 0.41 | 0.11 | 1.61 | 0.00 | - | 1 | 3 | 67.92% |
| DLTR240614P00095000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 0.45 | 0.41 | 0.56 | 0.00 | - | 2 | 5 | 51.17% |
| DLTR240621P00095000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.62 | +0.07 | +16.28% | 54 | 208 | 48.73% |
| DLTR240719P00095000 | 2024-05-10 1:28PM EDT | 2024-07-19 | 0.89 | 0.87 | 0.95 | +0.09 | +11.25% | 3 | 29 | 40.92% |
| DLTR240816P00095000 | 2024-05-08 12:56PM EDT | 2024-08-16 | 1.14 | 1.21 | 1.30 | 0.00 | - | 10 | 80 | 37.45% |
| DLTR240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.29 | +0.31 | +16.76% | 1 | 22 | 38.60% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 2.82 | 3.10 | 0.00 | - | 10 | 13 | 36.17% |
| DLTR241220P00095000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 3.74 | 3.40 | 3.85 | +0.39 | +11.64% | 1 | 170 | 36.30% |
| DLTR250117P00095000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 3.60 | 3.95 | 4.20 | 0.00 | - | 1 | 193 | 35.52% |
| DLTR250620P00095000 | 2024-05-10 2:13PM EDT | 2025-06-20 | 5.45 | 5.85 | 6.20 | 0.00 | - | 1 | 6 | 33.57% |
| DLTR260116P00095000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.60 | 7.80 | 8.70 | 0.00 | - | 2 | 138 | 32.62% |
© 2024 Yahoo. All rights reserved.