Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 1,079.74% |
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 35.50 | 24.15 | 27.90 | 0.00 | - | 2 | 2 | 137.26% |
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 36.45 | 27.05 | 29.25 | 0.00 | - | - | 1 | 54.10% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 116.93% |
| DLTR260116C00080000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 37.55 | 37.20 | 38.85 | -7.45 | -16.56% | 9 | 3 | 51.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00080000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,566 | 82.81% |
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.42 | 0.00 | - | - | 1 | 73.49% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.32 | 0.00 | - | 5 | 8 | 64.55% |
| DLTR240816P00080000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 50.51% |
| DLTR240920P00080000 | 2024-06-06 3:39PM EDT | 2024-09-20 | 0.66 | 0.55 | 0.88 | +0.26 | +65.00% | 1 | 34 | 41.50% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.86 | 0.74 | 1.05 | +0.25 | +40.98% | 1 | 10 | 38.40% |
| DLTR241115P00080000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 0.87 | 1.00 | 2.18 | +0.02 | +2.35% | 1 | 11 | 43.59% |
| DLTR241220P00080000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 1.67 | 1.65 | 1.85 | 0.00 | - | 1 | 237 | 37.23% |
| DLTR250117P00080000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.96 | 1.86 | 2.10 | 0.00 | - | 2 | 412 | 36.26% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 2025-03-21 | 2.70 | 2.57 | 2.82 | +0.34 | +14.41% | 1 | 8 | 35.49% |
| DLTR250620P00080000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 3.20 | 2.31 | 3.90 | 0.00 | - | 3 | 48 | 35.07% |
| DLTR260116P00080000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 5.57 | 5.25 | 5.70 | +0.97 | +21.09% | 1 | 412 | 33.20% |
© 2024 Yahoo. All rights reserved.