Canada markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240621C000800002023-11-30 2:21PM EDT2024-06-2146.5062.7566.200.00-1641,079.74%
DLTR240628C000800002024-05-31 9:33AM EDT2024-06-2835.5024.1527.900.00-22137.26%
DLTR240920C000800002024-06-05 3:56PM EDT2024-09-2036.4527.0529.250.00--154.10%
DLTR250117C000800002024-03-27 11:08AM EDT2025-01-1754.1546.0547.600.00-280116.93%
DLTR260116C000800002024-06-14 3:35PM EDT2026-01-1637.5537.2038.85-7.45-16.56%9351.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240621P000800002024-06-13 9:42AM EDT2024-06-210.050.000.050.00-107,56682.81%
DLTR240712P000800002024-06-06 2:23PM EDT2024-07-120.150.001.420.00--173.49%
DLTR240719P000800002024-06-05 3:51PM EDT2024-07-190.060.001.320.00-5864.55%
DLTR240816P000800002024-06-07 10:51AM EDT2024-08-160.140.050.800.00-14050.51%
DLTR240920P000800002024-06-06 3:39PM EDT2024-09-200.660.550.88+0.26+65.00%13441.50%
DLTR241018P000800002024-06-14 11:59AM EDT2024-10-180.860.741.05+0.25+40.98%11038.40%
DLTR241115P000800002024-06-14 9:38AM EDT2024-11-150.871.002.18+0.02+2.35%11143.59%
DLTR241220P000800002024-06-13 10:05AM EDT2024-12-201.671.651.850.00-123737.23%
DLTR250117P000800002024-06-13 2:42PM EDT2025-01-171.961.862.100.00-241236.26%
DLTR250321P000800002024-06-14 10:23AM EDT2025-03-212.702.572.82+0.34+14.41%1835.49%
DLTR250620P000800002024-06-10 2:30PM EDT2025-06-203.202.313.900.00-34835.07%
DLTR260116P000800002024-06-06 3:21PM EDT2026-01-165.575.255.70+0.97+21.09%141233.20%