Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 45.65 | 37.65 | 41.20 | 0.00 | - | - | 5 | 99.41% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 457.86% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 138.75% |
| DLTR260116C00075000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 53.00 | 48.25 | 50.10 | 0.00 | - | 1 | 1 | 53.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00075000 | 2024-05-20 1:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.84 | 0.00 | - | 8 | 5 | 135.84% |
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.64 | 0.00 | - | 5 | 15 | 102.54% |
| DLTR240614P00075000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.70 | 0.00 | - | 5 | 5 | 89.36% |
| DLTR240621P00075000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 65 | 62.50% |
| DLTR240719P00075000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.28 | 0.00 | - | - | 2 | 50.59% |
| DLTR240816P00075000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.38 | 0.00 | - | 1 | 56 | 48.93% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.27 | 0.68 | 0.00 | - | 2 | 4 | 46.70% |
| DLTR241115P00075000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.12 | 0.00 | - | 15 | 15 | 43.63% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 1.16 | 1.28 | 0.00 | - | 12 | 60 | 41.33% |
| DLTR250117P00075000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 1.27 | 1.18 | 1.41 | +0.12 | +10.43% | 11 | 311 | 39.89% |
| DLTR250620P00075000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 2.55 | 1.98 | 2.78 | +0.35 | +15.91% | 3 | 122 | 38.27% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 36.82% |
© 2024 Yahoo. All rights reserved.